Magnitogorskiy Metallurgicheskiy Kombinat PAO - Részvényárfolyam

Részvényárfolyam
54.88
Napi Változás
-0.14 -0.25%
Havi
-6.15%
Évi
27.13%
Q2 Előrejelzés
55.22
Ár Chg Nap Év Dátum
Inner Mongolia BaoTou Steel 1.42 0 0% -21.11% 2024-06-14
Akron 15,936.00 8.00 0.05% -15.46% 2024-06-13
Alrosa 73.65 -1.17 -1.56% 7.74% 2024-06-13
Ashinskiy Metzavod PAO 66.40 0.06 0.09% -8.67% 2024-06-13
Severstal 1,835.20 3.00 0.16% 74.95% 2024-06-13
Chelyabinskiy 7,625.00 -5.00 -0.07% 25.00% 2024-06-13
Companhia Siderurgica Nacional 11.92 -0.02 -0.17% -8.80% 2024-06-13
Erdemir 49.42 1.62 3.39% 36.14% 2024-06-13
Gerdau 17.36 0.02 0.12% -33.33% 2024-06-13
Norilsk Nickel 138.90 0 0% -7.72% 2024-06-13
Metalurgica Gerdau 10.13 -0.02 -0.20% -16.42% 2024-06-13
JSW Steel 914.25 -1.50 -0.16% 18.64% 2024-06-14
Kumba Iron Ore 44,136.00 468.00 1.07% -14.25% 2024-06-13
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.88 -0.14 -0.25% 27.13% 2024-06-13
Mechel 226.10 4.20 1.89% 30.08% 2024-06-13
Novolipetsk Steel 188.24 1.04 0.56% 19.15% 2024-06-13
Polyus 12,035.50 -17.00 -0.14% 15.78% 2024-06-13
United Company RUSAL 2.61 -0.01 -0.38% -20.18% 2024-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 7.16 0.13 1.85% -3.24% 2024-06-13

Ár Nap Év Dátum
MOEX 3170 -3.11 -0.10% 14.64% 2024-06-13